Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 26,18 | 26,18 | 26,18 | 26,31 | 323 |
| 08.06.23 | 26,55 | 26,55 | 26,12 | 26,10 | 509 |
| 07.06.23 | 26,34 | 26,43 | 26,14 | 26,43 | 175 |
| 06.06.23 | 26,18 | 26,18 | 26,18 | 26,32 | 200 |
| 05.06.23 | 26,27 | 26,42 | 26,25 | 26,31 | 175 |
| 02.06.23 | 25,71 | 26,07 | 25,71 | 26,03 | 989 |
| 01.06.23 | 25,50 | 25,71 | 25,45 | 25,69 | 1037 |
| 31.05.23 | 25,62 | 25,62 | 25,49 | 25,67 | 350 |
| 30.05.23 | 25,98 | 26,00 | 25,65 | 25,75 | 580 |
| 29.05.23 | 26,15 | 26,15 | 26,14 | 26,26 | 196 |
| 26.05.23 | 26,03 | 26,12 | 26,03 | 26,24 | 270 |
| 25.05.23 | 26,13 | 26,28 | 26,10 | 26,03 | 354 |
| 24.05.23 | 26,05 | 26,38 | 26,05 | 26,25 | 127 |
| 23.05.23 | 26,06 | 26,26 | 25,85 | 26,17 | 366 |
| 22.05.23 | 26,11 | 26,13 | 25,90 | 26,03 | 137 |
| 19.05.23 | 26,20 | 26,50 | 26,20 | 26,23 | 708 |
| 18.05.23 | 25,98 | 25,98 | 25,94 | 26,15 | 573 |
| 17.05.23 | 25,79 | 25,79 | 25,79 | 26,01 | 20 |
| 16.05.23 | 25,92 | 26,08 | 25,81 | 25,91 | 377 |
| 15.05.23 | 25,60 | 26,05 | 25,60 | 26,02 | 554 |
| 12.05.23 | 25,60 | 25,60 | 25,60 | 25,72 | 369 |
| 11.05.23 | 25,92 | 25,97 | 25,92 | 25,82 | 358 |
| 10.05.23 | 26,13 | 26,13 | 25,90 | 26,02 | 5 |
| 09.05.23 | 25,90 | 26,08 | 25,84 | 25,87 | 278 |
| 08.05.23 | 25,88 | 26,24 | 25,88 | 26,11 | 206 |
