Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 02.06.23 | 47,82 | 47,82 | 47,82 | 48,04 | 21 |
| 01.06.23 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 31.05.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 30.05.23 | 47,56 | 47,56 | 47,56 | 47,66 | 400 |
| 29.05.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 26.05.23 | 47,40 | 47,40 | 47,40 | 47,42 | 7 |
| 25.05.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 24.05.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 23.05.23 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 22.05.23 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 19.05.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 18.05.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 17.05.23 | 47,89 | 47,89 | 47,89 | 47,92 | 70 |
| 16.05.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 15.05.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 12.05.23 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 11.05.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.05.23 | 47,75 | 47,75 | 47,75 | 47,88 | 1403 |
| 09.05.23 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 08.05.23 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 05.05.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 04.05.23 | 48,06 | 48,06 | 47,78 | 47,93 | 227 |
| 03.05.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 02.05.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
