UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 48,40 | 48,55 | 48,40 | 48,43 | 1026 |
| 13.06.23 | 48,40 | 48,60 | 48,10 | 48,43 | 6415 |
| 12.06.23 | 48,12 | 48,60 | 48,12 | 48,50 | 2840 |
| 09.06.23 | 47,80 | 48,12 | 47,80 | 48,21 | 1815 |
| 08.06.23 | 47,49 | 47,75 | 47,49 | 47,62 | 1840 |
| 07.06.23 | 47,44 | 47,67 | 47,44 | 47,60 | 2519 |
| 06.06.23 | 47,18 | 47,40 | 47,11 | 47,26 | 2838 |
| 05.06.23 | 47,30 | 47,50 | 47,20 | 47,25 | 4172 |
| 02.06.23 | 47,40 | 47,51 | 47,32 | 47,45 | 1602 |
| 01.06.23 | 47,30 | 47,55 | 47,20 | 47,40 | 3223 |
| 31.05.23 | 47,25 | 47,45 | 47,25 | 47,41 | 633 |
| 30.05.23 | 47,45 | 47,60 | 47,20 | 47,45 | 671 |
| 29.05.23 | 47,40 | 47,40 | 47,40 | 47,48 | 347 |
| 26.05.23 | 47,80 | 47,80 | 47,40 | 47,60 | 1957 |
| 25.05.23 | 47,68 | 48,10 | 47,55 | 47,78 | 2030 |
| 24.05.23 | 47,40 | 47,40 | 47,40 | 47,70 | 845 |
| 23.05.23 | 47,30 | 47,55 | 47,25 | 47,52 | 2324 |
| 22.05.23 | 47,45 | 47,60 | 47,30 | 47,48 | 2679 |
| 19.05.23 | 47,40 | 47,40 | 47,40 | 47,55 | 650 |
| 18.05.23 | 47,70 | 47,70 | 47,56 | 47,63 | 425 |
| 17.05.23 | 47,85 | 47,85 | 47,55 | 47,60 | 591 |
| 16.05.23 | 47,60 | 47,69 | 47,55 | 47,73 | 2810 |
| 15.05.23 | 48,20 | 48,20 | 47,70 | 47,95 | 812 |
| 12.05.23 | 47,92 | 48,00 | 47,20 | 47,80 | 7705 |
| 11.05.23 | 48,15 | 48,45 | 48,00 | 48,11 | 3134 |
