DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 87,00 | 87,00 | 87,00 | 88,55 | 11 |
| 01.06.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 31.05.23 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 30.05.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 29.05.23 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 26.05.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 25.05.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.05.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.05.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 22.05.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 19.05.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 18.05.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.05.23 | 85,91 | 85,91 | 85,91 | 86,24 | 59 |
| 16.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.05.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 05.05.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 04.05.23 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 03.05.23 | 83,45 | 84,26 | 83,45 | 83,06 | 25 |
| 02.05.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.04.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
