Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 02.06.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 01.06.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 31.05.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 30.05.23 | 24,37 | 24,37 | 24,37 | 24,54 | 460 |
| 29.05.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 26.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 25.05.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 24.05.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 23.05.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 22.05.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 19.05.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 18.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.05.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 16.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 15.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 12.05.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 11.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 10.05.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 09.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.05.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 05.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 04.05.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 03.05.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 02.05.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
