IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 07.06.23 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 06.06.23 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 05.06.23 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 02.06.23 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 01.06.23 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 31.05.23 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 30.05.23 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 29.05.23 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 26.05.23 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 25.05.23 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 24.05.23 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 23.05.23 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 22.05.23 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 19.05.23 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 18.05.23 | 161,23 | 161,23 | 161,23 | 161,23 | 0 |
| 17.05.23 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 16.05.23 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 15.05.23 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 12.05.23 | 158,31 | 158,31 | 158,31 | 158,31 | 0 |
| 11.05.23 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
| 10.05.23 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 09.05.23 | 158,81 | 158,81 | 158,81 | 158,81 | 0 |
| 08.05.23 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 05.05.23 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
