apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 06.06.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 05.06.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 02.06.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 01.06.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 31.05.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 30.05.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 29.05.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 26.05.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 25.05.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 24.05.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 23.05.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 22.05.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 19.05.23 | 63,31 | 63,31 | 63,31 | 63,48 | 120 |
| 18.05.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 17.05.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.05.23 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 15.05.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 12.05.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 11.05.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 10.05.23 | 63,05 | 63,05 | 63,05 | 63,38 | 23 |
| 09.05.23 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 08.05.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 05.05.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 04.05.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
