DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 188,96 | 188,96 | 188,96 | 188,96 | 0 |
| 02.06.23 | 187,93 | 187,93 | 187,93 | 187,93 | 0 |
| 01.06.23 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 31.05.23 | 189,66 | 189,66 | 189,66 | 189,66 | 0 |
| 30.05.23 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 29.05.23 | 188,50 | 188,50 | 188,50 | 188,50 | 0 |
| 26.05.23 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 25.05.23 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 24.05.23 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 23.05.23 | 191,16 | 191,16 | 191,16 | 191,16 | 0 |
| 22.05.23 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 19.05.23 | 189,77 | 189,77 | 189,77 | 189,77 | 0 |
| 18.05.23 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 17.05.23 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 16.05.23 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 15.05.23 | 190,83 | 190,83 | 190,83 | 190,83 | 0 |
| 12.05.23 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 11.05.23 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 10.05.23 | 189,43 | 189,43 | 189,43 | 189,43 | 0 |
| 09.05.23 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 08.05.23 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 05.05.23 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 04.05.23 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 03.05.23 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 02.05.23 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
