UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 07.06.23 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 06.06.23 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 05.06.23 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 02.06.23 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 01.06.23 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 31.05.23 | 1.027 | 1.027 | 1.027 | 1.019 | 1 |
| 30.05.23 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 29.05.23 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 26.05.23 | 1.055 | 1.055 | 1.055 | 1.048 | 1 |
| 25.05.23 | 1.045 | 1.045 | 1.045 | 1.042 | 1 |
| 24.05.23 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 23.05.23 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 22.05.23 | 1.104 | 1.104 | 1.104 | 1.095 | 3 |
| 19.05.23 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 18.05.23 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 17.05.23 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 16.05.23 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 15.05.23 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 12.05.23 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 11.05.23 | 1.098 | 1.098 | 1.098 | 1.107 | 1 |
| 10.05.23 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 09.05.23 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 08.05.23 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 05.05.23 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
