Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 984,09 | 984,09 | 984,09 | 984,09 | 0 |
| 07.06.23 | 988,80 | 988,80 | 988,80 | 983,37 | 8 |
| 06.06.23 | 990,10 | 990,10 | 990,10 | 990,10 | 0 |
| 05.06.23 | 974,05 | 974,05 | 974,05 | 977,12 | 3 |
| 02.06.23 | 973,86 | 973,86 | 973,86 | 980,52 | 4 |
| 01.06.23 | 938,46 | 938,46 | 938,46 | 938,46 | 0 |
| 31.05.23 | 943,99 | 943,99 | 943,99 | 943,99 | 0 |
| 30.05.23 | 943,66 | 943,66 | 943,66 | 950,01 | 1 |
| 29.05.23 | 952,16 | 952,16 | 952,16 | 952,16 | 0 |
| 26.05.23 | 963,72 | 973,93 | 963,72 | 968,44 | 7 |
| 25.05.23 | 965,39 | 965,39 | 950,87 | 957,00 | 3 |
| 24.05.23 | 971,15 | 971,15 | 971,15 | 971,15 | 0 |
| 23.05.23 | 987,20 | 987,20 | 987,20 | 987,20 | 0 |
| 22.05.23 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 19.05.23 | 987,25 | 987,25 | 987,25 | 987,25 | 0 |
| 18.05.23 | 998,95 | 998,95 | 998,95 | 998,95 | 0 |
| 17.05.23 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 16.05.23 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 15.05.23 | 1.001 | 1.001 | 1.001 | 1.014 | 12 |
| 12.05.23 | 987,30 | 987,30 | 987,30 | 987,30 | 0 |
| 11.05.23 | 999,04 | 999,04 | 999,04 | 999,04 | 0 |
| 10.05.23 | 981,83 | 981,83 | 981,83 | 981,83 | 0 |
| 09.05.23 | 988,38 | 988,38 | 988,38 | 988,38 | 0 |
| 08.05.23 | 991,16 | 995,35 | 991,16 | 1.001 | 64 |
| 05.05.23 | 998,38 | 998,38 | 998,38 | 998,38 | 0 |
