Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 01.06.23 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 31.05.23 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 30.05.23 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 29.05.23 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 26.05.23 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 25.05.23 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 24.05.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 23.05.23 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 22.05.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 19.05.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 18.05.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 17.05.23 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 16.05.23 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 15.05.23 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 12.05.23 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 11.05.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.05.23 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 09.05.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 08.05.23 | 28,37 | 28,37 | 28,37 | 28,54 | 500 |
| 05.05.23 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 04.05.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.05.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 02.05.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 28.04.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
