WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 28,10 | 28,39 | 27,99 | 28,37 | 2833 |
| 07.06.23 | 29,50 | 29,53 | 28,65 | 28,66 | 1124 |
| 06.06.23 | 28,45 | 29,42 | 28,45 | 29,10 | 2714 |
| 05.06.23 | 28,49 | 28,49 | 27,86 | 28,15 | 2142 |
| 02.06.23 | 28,07 | 28,37 | 27,80 | 28,15 | 573 |
| 01.06.23 | 27,37 | 27,72 | 27,07 | 27,80 | 2365 |
| 31.05.23 | 27,43 | 27,91 | 27,37 | 27,68 | 997 |
| 30.05.23 | 26,89 | 27,50 | 26,89 | 27,18 | 1411 |
| 29.05.23 | 27,01 | 27,12 | 26,81 | 27,00 | 817 |
| 26.05.23 | 26,16 | 27,29 | 26,15 | 27,01 | 6246 |
| 25.05.23 | 26,49 | 26,59 | 26,45 | 26,41 | 149 |
| 24.05.23 | 26,21 | 26,21 | 26,04 | 26,38 | 1464 |
| 23.05.23 | 26,82 | 26,99 | 26,23 | 26,42 | 8650 |
| 22.05.23 | 25,71 | 26,36 | 25,71 | 26,44 | 2799 |
| 19.05.23 | 25,95 | 26,16 | 25,91 | 25,84 | 1620 |
| 18.05.23 | 25,12 | 25,88 | 25,12 | 25,80 | 615 |
| 17.05.23 | 24,78 | 25,04 | 24,74 | 25,29 | 2948 |
| 16.05.23 | 24,66 | 24,90 | 24,50 | 24,68 | 2235 |
| 15.05.23 | 24,23 | 24,69 | 24,23 | 24,88 | 1184 |
| 12.05.23 | 24,46 | 24,51 | 23,99 | 24,25 | 319 |
| 11.05.23 | 24,54 | 24,63 | 24,15 | 24,19 | 446 |
| 10.05.23 | 23,86 | 24,59 | 23,86 | 24,41 | 433 |
| 09.05.23 | 23,59 | 24,01 | 23,59 | 23,93 | 613 |
| 08.05.23 | 23,18 | 23,92 | 23,18 | 23,74 | 1361 |
| 05.05.23 | 22,86 | 23,41 | 22,86 | 23,43 | 1660 |
