Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 08.06.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 07.06.23 | 19,50 | 19,50 | 19,50 | 19,59 | 100 |
| 06.06.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 05.06.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 02.06.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 01.06.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 31.05.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 30.05.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 29.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.05.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.05.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.05.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 19.05.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 18.05.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 16.05.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.05.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 11.05.23 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.05.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
