WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 06.06.23 | 19,08 | 19,08 | 19,08 | 19,21 | 290 |
| 05.06.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.06.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 31.05.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 30.05.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 29.05.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 26.05.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.05.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 23.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.05.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 19.05.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 18.05.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 17.05.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.05.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.05.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 12.05.23 | 19,38 | 19,38 | 19,38 | 19,42 | 2000 |
| 11.05.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 10.05.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 09.05.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 08.05.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 05.05.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.05.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
