WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 25,83 | 26,15 | 25,76 | 25,85 | 375 |
| 07.06.23 | 25,96 | 26,49 | 25,41 | 25,70 | 866 |
| 06.06.23 | 26,54 | 26,73 | 25,85 | 26,15 | 1179 |
| 05.06.23 | 26,02 | 26,22 | 25,67 | 26,00 | 1045 |
| 02.06.23 | 25,46 | 25,97 | 25,19 | 25,76 | 173 |
| 01.06.23 | 25,08 | 25,56 | 25,08 | 25,30 | 1194 |
| 31.05.23 | 24,45 | 25,02 | 23,88 | 24,96 | 1325 |
| 30.05.23 | 25,17 | 25,17 | 24,52 | 24,55 | 1446 |
| 29.05.23 | 25,71 | 25,76 | 25,20 | 25,56 | 549 |
| 26.05.23 | 25,43 | 25,76 | 25,43 | 25,76 | 1369 |
| 25.05.23 | 25,28 | 25,44 | 25,16 | 25,08 | 522 |
| 24.05.23 | 25,55 | 25,55 | 25,49 | 25,09 | 198 |
| 23.05.23 | 24,82 | 25,82 | 24,52 | 25,61 | 1235 |
| 22.05.23 | 24,77 | 25,23 | 24,54 | 24,91 | 579 |
| 19.05.23 | 25,46 | 25,57 | 25,13 | 24,92 | 449 |
| 18.05.23 | 25,59 | 25,59 | 24,95 | 25,26 | 205 |
| 17.05.23 | 26,54 | 26,64 | 25,17 | 25,58 | 791 |
| 16.05.23 | 26,71 | 26,71 | 26,56 | 26,43 | 504 |
| 15.05.23 | 26,96 | 26,96 | 26,81 | 27,00 | 180 |
| 12.05.23 | 25,80 | 26,22 | 25,80 | 26,01 | 64 |
| 11.05.23 | 25,89 | 25,89 | 25,69 | 25,48 | 44 |
| 10.05.23 | 25,67 | 25,78 | 25,67 | 25,99 | 66 |
| 09.05.23 | 26,12 | 26,12 | 25,92 | 25,98 | 151 |
| 08.05.23 | 26,52 | 26,58 | 26,52 | 26,37 | 47 |
| 05.05.23 | 26,41 | 26,45 | 26,37 | 26,58 | 214 |
