First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 31.05.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 30.05.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 29.05.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 26.05.23 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 25.05.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 24.05.23 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 23.05.23 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 22.05.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 19.05.23 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 18.05.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 17.05.23 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 16.05.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 15.05.23 | 73,33 | 73,33 | 73,33 | 73,70 | 2 |
| 12.05.23 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 11.05.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 10.05.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 09.05.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 08.05.23 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 05.05.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 04.05.23 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 03.05.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 02.05.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 28.04.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 27.04.23 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
