iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,51 | 18,92 | 18,51 | 18,84 | 1740 |
| 12.07.23 | 18,52 | 18,74 | 18,52 | 18,64 | 807 |
| 11.07.23 | 18,45 | 18,62 | 18,45 | 18,59 | 215 |
| 10.07.23 | 18,36 | 18,44 | 18,35 | 18,46 | 619 |
| 07.07.23 | 18,43 | 18,55 | 18,42 | 18,46 | 3474 |
| 06.07.23 | 18,82 | 19,06 | 18,46 | 18,55 | 1669 |
| 05.07.23 | 19,22 | 19,22 | 18,91 | 18,94 | 1965 |
| 04.07.23 | 19,04 | 19,04 | 18,91 | 18,98 | 532 |
| 03.07.23 | 18,55 | 19,04 | 18,55 | 18,93 | 1397 |
| 30.06.23 | 18,72 | 18,85 | 18,65 | 18,72 | 2456 |
| 29.06.23 | 18,45 | 18,68 | 18,42 | 18,59 | 655 |
| 28.06.23 | 18,56 | 18,65 | 18,45 | 18,57 | 987 |
| 27.06.23 | 18,47 | 18,47 | 18,34 | 18,51 | 727 |
| 26.06.23 | 18,14 | 18,29 | 18,14 | 18,12 | 2316 |
| 23.06.23 | 18,31 | 18,34 | 18,17 | 18,18 | 2689 |
| 22.06.23 | 18,49 | 18,55 | 18,38 | 18,48 | 608 |
| 21.06.23 | 18,85 | 18,85 | 18,68 | 18,61 | 466 |
| 20.06.23 | 18,61 | 18,81 | 18,61 | 18,74 | 545 |
| 19.06.23 | 18,67 | 18,97 | 18,61 | 18,79 | 2007 |
| 16.06.23 | 18,82 | 18,88 | 18,82 | 18,79 | 929 |
| 15.06.23 | 18,88 | 18,90 | 18,80 | 18,94 | 5634 |
| 14.06.23 | 19,24 | 19,28 | 19,24 | 19,20 | 994 |
| 13.06.23 | 19,06 | 19,40 | 19,06 | 19,27 | 2543 |
| 12.06.23 | 19,28 | 19,35 | 19,08 | 19,24 | 3494 |
| 09.06.23 | 19,20 | 19,20 | 19,05 | 19,16 | 263 |
