Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 26,30 | 26,54 | 26,30 | 26,28 | 29 |
| 13.07.23 | 26,27 | 26,43 | 26,24 | 26,37 | 4 |
| 12.07.23 | 26,39 | 26,59 | 26,39 | 26,46 | 60 |
| 11.07.23 | 26,39 | 26,39 | 26,21 | 26,47 | 508 |
| 10.07.23 | 26,19 | 26,23 | 26,16 | 26,32 | 393 |
| 07.07.23 | 26,36 | 26,36 | 26,10 | 26,31 | 191 |
| 06.07.23 | 26,27 | 26,31 | 26,15 | 26,09 | 4022 |
| 05.07.23 | 26,28 | 26,34 | 26,13 | 26,29 | 186 |
| 04.07.23 | 26,28 | 26,28 | 26,28 | 26,17 | 80 |
| 03.07.23 | 26,24 | 26,31 | 26,13 | 26,10 | 446 |
| 30.06.23 | 25,98 | 26,01 | 25,98 | 26,13 | 406 |
| 29.06.23 | 25,71 | 25,98 | 25,69 | 25,74 | 5 |
| 28.06.23 | 25,81 | 25,81 | 25,67 | 25,78 | 176 |
| 27.06.23 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 26.06.23 | 26,18 | 26,43 | 26,18 | 26,30 | 46 |
| 23.06.23 | 26,45 | 26,45 | 26,08 | 26,26 | 125 |
| 22.06.23 | 26,63 | 26,63 | 26,63 | 26,29 | 2 |
| 21.06.23 | 26,51 | 26,92 | 26,51 | 26,79 | 72 |
| 20.06.23 | 26,63 | 26,82 | 26,59 | 26,51 | 795 |
| 19.06.23 | 26,76 | 26,78 | 26,76 | 26,85 | 189 |
| 16.06.23 | 26,38 | 26,58 | 26,33 | 26,71 | 137 |
| 15.06.23 | 26,04 | 26,17 | 26,04 | 26,21 | 309 |
| 14.06.23 | 26,03 | 26,03 | 25,97 | 26,02 | 5 |
| 13.06.23 | 25,75 | 26,01 | 25,75 | 26,13 | 1107 |
| 12.06.23 | 25,96 | 25,96 | 25,75 | 25,88 | 28 |
