Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.07.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 06.07.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 05.07.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 04.07.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 03.07.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 30.06.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 29.06.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 28.06.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 27.06.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 26.06.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 23.06.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 22.06.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 21.06.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 20.06.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 19.06.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 16.06.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 15.06.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 14.06.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 13.06.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 12.06.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 09.06.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 08.06.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 07.06.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.06.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
