iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 47,03 | 47,29 | 47,03 | 47,37 | 1280 |
| 12.07.23 | 46,71 | 46,83 | 46,65 | 46,93 | 1379 |
| 11.07.23 | 46,32 | 46,32 | 46,32 | 46,49 | 701 |
| 10.07.23 | 46,08 | 46,08 | 46,08 | 46,10 | 10 |
| 07.07.23 | 45,87 | 46,07 | 45,87 | 45,97 | 1243 |
| 06.07.23 | 46,67 | 46,67 | 45,94 | 46,11 | 281 |
| 05.07.23 | 47,36 | 47,36 | 47,03 | 47,07 | 432 |
| 04.07.23 | 47,45 | 47,49 | 47,44 | 47,43 | 43 |
| 03.07.23 | 47,63 | 47,71 | 47,42 | 47,51 | 617 |
| 30.06.23 | 47,43 | 47,51 | 47,43 | 47,71 | 311 |
| 29.06.23 | 46,85 | 46,85 | 46,85 | 47,07 | 1 |
| 28.06.23 | 46,85 | 46,85 | 46,85 | 46,93 | 1072 |
| 27.06.23 | 46,69 | 46,69 | 46,69 | 46,83 | 1 |
| 26.06.23 | 46,54 | 46,76 | 46,54 | 46,60 | 629 |
| 23.06.23 | 46,71 | 46,71 | 46,53 | 46,56 | 702 |
| 22.06.23 | 46,67 | 46,80 | 46,43 | 46,86 | 111 |
| 21.06.23 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 20.06.23 | 47,47 | 47,47 | 47,43 | 47,32 | 250 |
| 19.06.23 | 47,67 | 47,67 | 47,42 | 47,52 | 675 |
| 16.06.23 | 47,84 | 47,98 | 47,76 | 47,77 | 55 |
| 15.06.23 | 47,64 | 47,74 | 47,53 | 47,70 | 506 |
| 14.06.23 | 48,26 | 48,26 | 48,26 | 48,14 | 10 |
| 13.06.23 | 47,96 | 47,96 | 47,86 | 48,07 | 1215 |
| 12.06.23 | 48,00 | 48,00 | 48,00 | 47,93 | 70 |
| 09.06.23 | 47,99 | 47,99 | 47,66 | 47,76 | 90 |
