Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 132,10 | 132,10 | 132,10 | 132,40 | 144 |
| 06.07.23 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 05.07.23 | 133,12 | 133,12 | 133,12 | 133,95 | 15 |
| 04.07.23 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 03.07.23 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 30.06.23 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 29.06.23 | 133,95 | 133,95 | 133,95 | 133,51 | 110 |
| 28.06.23 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 27.06.23 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 26.06.23 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 23.06.23 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 22.06.23 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 21.06.23 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 20.06.23 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 19.06.23 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 16.06.23 | 135,66 | 135,66 | 135,66 | 134,74 | 25 |
| 15.06.23 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 14.06.23 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 13.06.23 | 135,00 | 135,00 | 135,00 | 134,87 | 50 |
| 12.06.23 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 09.06.23 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 08.06.23 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 07.06.23 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 06.06.23 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 05.06.23 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
