DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 14.07.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 13.07.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 12.07.23 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 11.07.23 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 10.07.23 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 07.07.23 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 06.07.23 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 05.07.23 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 04.07.23 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 03.07.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 30.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 29.06.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 28.06.23 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 27.06.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 26.06.23 | 1.551 | 1.551 | 1.551 | 1.551 | 0 |
| 23.06.23 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 22.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 21.06.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 20.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 19.06.23 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 16.06.23 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 15.06.23 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 14.06.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 13.06.23 | 1.539 | 1.539 | 1.539 | 1.545 | 1 |
