IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 11.07.23 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 10.07.23 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 07.07.23 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 06.07.23 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 05.07.23 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 04.07.23 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 03.07.23 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 30.06.23 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 29.06.23 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 28.06.23 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 27.06.23 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 26.06.23 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 23.06.23 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 22.06.23 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 21.06.23 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 20.06.23 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 19.06.23 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 16.06.23 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 15.06.23 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 14.06.23 | 171,79 | 171,79 | 171,79 | 171,79 | 0 |
| 13.06.23 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 12.06.23 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 09.06.23 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 08.06.23 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
