apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 10.07.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 07.07.23 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 06.07.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 05.07.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 04.07.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 03.07.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 30.06.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 29.06.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 28.06.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 27.06.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 26.06.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 23.06.23 | 63,37 | 63,37 | 63,37 | 63,59 | 15 |
| 22.06.23 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 21.06.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 20.06.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 19.06.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 16.06.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 15.06.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 14.06.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 13.06.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 12.06.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 09.06.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 08.06.23 | 63,62 | 63,62 | 63,62 | 63,91 | 20 |
| 07.06.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
