Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.07.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 10.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.07.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 06.07.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.07.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 30.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 29.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.06.23 | 84,38 | 84,38 | 84,38 | 84,71 | 69 |
| 27.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 22.06.23 | 84,30 | 84,30 | 84,30 | 84,76 | 44 |
| 21.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 16.06.23 | 86,67 | 86,67 | 86,67 | 86,69 | 20 |
| 15.06.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 14.06.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 13.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.06.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
