DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 202,20 | 202,20 | 202,20 | 202,20 | 0 |
| 10.07.23 | 199,65 | 199,65 | 199,65 | 199,65 | 0 |
| 07.07.23 | 200,57 | 200,57 | 200,57 | 200,57 | 0 |
| 06.07.23 | 201,19 | 201,19 | 201,19 | 202,38 | 5 |
| 05.07.23 | 205,54 | 205,54 | 205,54 | 205,54 | 0 |
| 04.07.23 | 203,59 | 203,59 | 203,59 | 204,42 | 4 |
| 03.07.23 | 204,20 | 204,20 | 204,20 | 204,20 | 0 |
| 30.06.23 | 203,97 | 203,97 | 203,97 | 203,97 | 0 |
| 29.06.23 | 202,20 | 202,20 | 202,20 | 202,20 | 0 |
| 28.06.23 | 201,29 | 201,29 | 201,29 | 201,29 | 0 |
| 27.06.23 | 199,51 | 199,51 | 199,51 | 199,51 | 0 |
| 26.06.23 | 198,01 | 198,01 | 198,01 | 198,01 | 0 |
| 23.06.23 | 199,89 | 199,89 | 199,89 | 199,89 | 0 |
| 22.06.23 | 199,02 | 199,02 | 199,02 | 199,02 | 0 |
| 21.06.23 | 197,13 | 197,13 | 197,13 | 197,13 | 0 |
| 20.06.23 | 200,76 | 200,76 | 200,76 | 200,76 | 0 |
| 19.06.23 | 201,03 | 201,03 | 201,03 | 201,03 | 0 |
| 16.06.23 | 201,46 | 201,46 | 201,46 | 201,46 | 0 |
| 15.06.23 | 202,94 | 202,94 | 202,94 | 202,94 | 0 |
| 14.06.23 | 201,01 | 201,01 | 201,01 | 202,39 | 1 |
| 13.06.23 | 201,18 | 201,18 | 201,18 | 201,18 | 0 |
| 12.06.23 | 201,34 | 201,34 | 201,34 | 201,34 | 0 |
| 09.06.23 | 200,98 | 200,98 | 200,98 | 200,98 | 0 |
| 08.06.23 | 199,70 | 199,70 | 199,70 | 199,70 | 0 |
| 07.06.23 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
