UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 1.057 | 1.057 | 1.057 | 1.050 | 5 |
| 12.07.23 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 11.07.23 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 10.07.23 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 07.07.23 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 06.07.23 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 05.07.23 | 1.055 | 1.055 | 1.055 | 1.064 | 4 |
| 04.07.23 | 1.065 | 1.065 | 1.065 | 1.074 | 2 |
| 03.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 30.06.23 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 29.06.23 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 28.06.23 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 27.06.23 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 26.06.23 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 23.06.23 | 1.045 | 1.045 | 1.045 | 1.044 | 5 |
| 22.06.23 | 1.047 | 1.047 | 1.047 | 1.051 | 5 |
| 21.06.23 | 1.052 | 1.052 | 1.052 | 1.049 | 2 |
| 20.06.23 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 19.06.23 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 16.06.23 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 15.06.23 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 14.06.23 | 1.072 | 1.072 | 1.071 | 1.088 | 38 |
| 13.06.23 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 12.06.23 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 09.06.23 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
