Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 963,72 | 963,72 | 963,72 | 963,72 | 0 |
| 11.07.23 | 965,94 | 965,94 | 965,94 | 965,94 | 0 |
| 10.07.23 | 950,38 | 950,38 | 950,38 | 950,38 | 0 |
| 07.07.23 | 946,83 | 946,84 | 946,83 | 951,90 | 7 |
| 06.07.23 | 952,42 | 952,42 | 952,42 | 952,42 | 0 |
| 05.07.23 | 978,74 | 978,74 | 978,74 | 978,74 | 0 |
| 04.07.23 | 986,72 | 986,72 | 986,72 | 986,72 | 0 |
| 03.07.23 | 973,21 | 973,21 | 973,21 | 973,21 | 0 |
| 30.06.23 | 956,72 | 956,72 | 956,72 | 956,72 | 0 |
| 29.06.23 | 962,94 | 962,94 | 962,94 | 962,94 | 0 |
| 28.06.23 | 972,15 | 972,15 | 972,15 | 972,15 | 0 |
| 27.06.23 | 962,47 | 962,47 | 962,47 | 967,81 | 6 |
| 26.06.23 | 968,46 | 968,46 | 955,83 | 953,02 | 46 |
| 23.06.23 | 964,84 | 964,84 | 964,84 | 964,84 | 0 |
| 22.06.23 | 970,70 | 970,70 | 970,70 | 970,70 | 0 |
| 21.06.23 | 970,00 | 970,00 | 970,00 | 970,00 | 0 |
| 20.06.23 | 992,17 | 992,17 | 992,17 | 995,19 | 5 |
| 19.06.23 | 1.004 | 1.009 | 1.004 | 1.018 | 27 |
| 16.06.23 | 1.017 | 1.017 | 1.017 | 1.022 | 9 |
| 15.06.23 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 14.06.23 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 13.06.23 | 996,49 | 996,49 | 996,49 | 996,49 | 0 |
| 12.06.23 | 989,04 | 989,04 | 989,04 | 995,28 | 1 |
| 09.06.23 | 986,92 | 986,92 | 986,92 | 986,92 | 0 |
| 08.06.23 | 984,09 | 984,09 | 984,09 | 984,09 | 0 |
