Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.07.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 05.07.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.07.23 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 03.07.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 30.06.23 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 29.06.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 28.06.23 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 27.06.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 26.06.23 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 23.06.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 22.06.23 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 21.06.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 20.06.23 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 19.06.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 16.06.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 15.06.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 14.06.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 13.06.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 12.06.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 09.06.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 08.06.23 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 07.06.23 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 06.06.23 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 05.06.23 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
