WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 29,05 | 29,64 | 29,04 | 29,57 | 298 |
| 12.07.23 | 28,95 | 29,43 | 28,69 | 28,91 | 745 |
| 11.07.23 | 28,49 | 29,10 | 28,43 | 29,07 | 2775 |
| 10.07.23 | 27,80 | 28,45 | 27,70 | 28,37 | 533 |
| 07.07.23 | 27,80 | 28,37 | 27,80 | 27,91 | 1753 |
| 06.07.23 | 28,25 | 28,39 | 27,57 | 27,86 | 3637 |
| 05.07.23 | 28,36 | 28,54 | 28,30 | 28,41 | 2967 |
| 04.07.23 | 28,55 | 28,64 | 28,46 | 28,58 | 1151 |
| 03.07.23 | 28,76 | 28,76 | 28,53 | 28,61 | 1515 |
| 30.06.23 | 28,54 | 28,81 | 28,54 | 28,67 | 811 |
| 29.06.23 | 28,30 | 28,72 | 28,30 | 28,48 | 2047 |
| 28.06.23 | 27,85 | 28,54 | 27,75 | 28,28 | 1300 |
| 27.06.23 | 27,48 | 27,50 | 27,34 | 27,85 | 8813 |
| 26.06.23 | 27,70 | 28,00 | 27,47 | 27,54 | 5199 |
| 23.06.23 | 27,92 | 28,00 | 27,74 | 27,79 | 837 |
| 22.06.23 | 27,79 | 28,05 | 27,50 | 27,93 | 878 |
| 21.06.23 | 28,70 | 28,88 | 27,60 | 27,74 | 1206 |
| 20.06.23 | 29,15 | 29,15 | 28,60 | 28,83 | 1889 |
| 19.06.23 | 29,44 | 29,44 | 29,09 | 29,14 | 1113 |
| 16.06.23 | 29,71 | 29,83 | 29,20 | 29,09 | 3922 |
| 15.06.23 | 29,66 | 29,66 | 28,80 | 29,44 | 5526 |
| 14.06.23 | 29,82 | 29,82 | 29,37 | 29,48 | 1887 |
| 13.06.23 | 29,48 | 29,72 | 29,20 | 29,54 | 3946 |
| 12.06.23 | 28,92 | 28,92 | 28,42 | 29,14 | 409 |
| 09.06.23 | 28,15 | 29,08 | 28,15 | 28,65 | 665 |
