Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 27,33 | 27,49 | 27,29 | 27,36 | 5838 |
| 11.07.23 | 27,23 | 27,39 | 27,14 | 27,39 | 7562 |
| 10.07.23 | 27,10 | 27,23 | 27,06 | 27,20 | 15771 |
| 07.07.23 | 27,39 | 27,39 | 27,30 | 27,16 | 21694 |
| 06.07.23 | 27,70 | 27,71 | 27,28 | 27,39 | 35603 |
| 05.07.23 | 27,84 | 27,84 | 27,62 | 27,77 | 60729 |
| 04.07.23 | 27,82 | 27,87 | 27,73 | 27,81 | 20823 |
| 03.07.23 | 27,70 | 27,82 | 27,70 | 27,76 | 92380 |
| 30.06.23 | 27,52 | 27,72 | 27,52 | 27,72 | 25349 |
| 29.06.23 | 27,42 | 27,54 | 27,28 | 27,52 | 17819 |
| 28.06.23 | 27,16 | 27,40 | 27,16 | 27,34 | 10148 |
| 27.06.23 | 27,12 | 27,20 | 26,94 | 27,20 | 11390 |
| 26.06.23 | 27,11 | 27,19 | 27,04 | 27,04 | 12366 |
| 23.06.23 | 27,26 | 27,33 | 27,11 | 27,14 | 9497 |
| 22.06.23 | 27,14 | 27,24 | 26,98 | 27,27 | 17492 |
| 21.06.23 | 27,42 | 27,48 | 27,20 | 27,15 | 8229 |
| 20.06.23 | 27,54 | 27,54 | 27,36 | 27,47 | 62827 |
| 19.06.23 | 27,52 | 27,63 | 27,48 | 27,55 | 13353 |
| 16.06.23 | 27,63 | 27,75 | 27,62 | 27,58 | 38837 |
| 15.06.23 | 27,60 | 27,69 | 27,35 | 27,67 | 84271 |
| 14.06.23 | 27,74 | 27,74 | 27,53 | 27,63 | 9676 |
| 13.06.23 | 27,60 | 27,70 | 27,49 | 27,67 | 11751 |
| 12.06.23 | 27,36 | 27,51 | 27,33 | 27,57 | 28448 |
| 09.06.23 | 27,37 | 27,58 | 27,27 | 27,52 | 45050 |
| 08.06.23 | 27,36 | 27,44 | 27,29 | 27,42 | 37274 |
