DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 177,73 | 177,73 | 177,73 | 177,73 | 0 |
| 10.07.23 | 178,59 | 178,59 | 178,33 | 177,72 | 8 |
| 07.07.23 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
| 06.07.23 | 179,37 | 179,37 | 179,37 | 179,16 | 26 |
| 05.07.23 | 178,95 | 178,95 | 178,95 | 179,68 | 8 |
| 04.07.23 | 179,15 | 179,15 | 179,15 | 179,15 | 0 |
| 03.07.23 | 178,81 | 178,81 | 178,81 | 178,81 | 0 |
| 30.06.23 | 178,73 | 178,73 | 178,73 | 178,73 | 0 |
| 29.06.23 | 179,37 | 179,37 | 179,37 | 179,37 | 0 |
| 28.06.23 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 27.06.23 | 177,87 | 177,87 | 177,87 | 177,87 | 0 |
| 26.06.23 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 23.06.23 | 178,87 | 178,87 | 178,87 | 178,87 | 0 |
| 22.06.23 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 21.06.23 | 178,13 | 178,13 | 178,13 | 177,51 | 26 |
| 20.06.23 | 178,48 | 178,48 | 178,48 | 178,48 | 0 |
| 19.06.23 | 178,28 | 178,28 | 178,28 | 178,28 | 0 |
| 16.06.23 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 15.06.23 | 177,72 | 177,72 | 177,72 | 177,72 | 0 |
| 14.06.23 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 13.06.23 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 12.06.23 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 09.06.23 | 180,84 | 180,84 | 180,84 | 180,84 | 0 |
| 08.06.23 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 07.06.23 | 181,47 | 181,47 | 181,47 | 181,47 | 0 |
