Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 06.07.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 05.07.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 04.07.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 03.07.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 30.06.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 29.06.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 28.06.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 27.06.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 26.06.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 23.06.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 22.06.23 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 21.06.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 20.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 19.06.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 16.06.23 | 77,38 | 77,38 | 77,38 | 77,54 | 143 |
| 15.06.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 14.06.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 13.06.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 12.06.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 09.06.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 08.06.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 07.06.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 06.06.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 05.06.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
