Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 13.07.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 12.07.23 | 19,29 | 19,29 | 19,29 | 19,45 | 100 |
| 11.07.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 10.07.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.07.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.07.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 05.07.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 04.07.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 03.07.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 30.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 29.06.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 28.06.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 26.06.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.06.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 22.06.23 | 19,31 | 19,31 | 19,31 | 19,42 | 150 |
| 21.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 20.06.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 19.06.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 16.06.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 15.06.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 14.06.23 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 13.06.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 12.06.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
