WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 05.07.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 04.07.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 03.07.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.06.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 29.06.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 28.06.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.06.23 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 26.06.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 23.06.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 22.06.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.06.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 20.06.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 19.06.23 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 16.06.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 15.06.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.06.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 13.06.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 12.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 09.06.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 08.06.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.06.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.06.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 05.06.23 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.06.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
