Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 28,19 | 28,19 | 28,19 | 28,44 | 200 |
| 11.07.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 10.07.23 | 27,64 | 27,64 | 27,64 | 27,80 | 90 |
| 07.07.23 | 27,58 | 27,58 | 27,52 | 27,65 | 263 |
| 06.07.23 | 27,76 | 27,83 | 27,53 | 27,47 | 801 |
| 05.07.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 04.07.23 | 28,25 | 28,25 | 28,25 | 28,28 | 250 |
| 03.07.23 | 28,43 | 28,43 | 28,40 | 28,43 | 29 |
| 30.06.23 | 27,83 | 28,17 | 27,83 | 28,27 | 1370 |
| 29.06.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 28.06.23 | 27,51 | 27,51 | 27,51 | 27,55 | 95 |
| 27.06.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 26.06.23 | 27,00 | 27,20 | 27,00 | 27,17 | 570 |
| 23.06.23 | 27,08 | 27,12 | 27,08 | 27,11 | 321 |
| 22.06.23 | 27,15 | 27,15 | 27,15 | 27,35 | 200 |
| 21.06.23 | 27,60 | 27,60 | 27,60 | 27,49 | 120 |
| 20.06.23 | 27,69 | 27,69 | 27,69 | 27,55 | 18 |
| 19.06.23 | 27,73 | 27,73 | 27,65 | 27,67 | 672 |
| 16.06.23 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.06.23 | 27,60 | 27,60 | 27,51 | 27,63 | 38 |
| 14.06.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 13.06.23 | 27,37 | 27,42 | 27,32 | 27,46 | 302 |
| 12.06.23 | 27,22 | 27,22 | 27,22 | 27,36 | 55 |
| 09.06.23 | 27,11 | 27,11 | 27,11 | 27,07 | 350 |
| 08.06.23 | 26,93 | 26,93 | 26,93 | 27,20 | 1 |
