iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 18,64 | 18,71 | 18,64 | 18,55 | 27 |
| 16.08.23 | 18,75 | 18,80 | 18,66 | 18,58 | 1369 |
| 15.08.23 | 18,90 | 18,90 | 18,76 | 18,74 | 878 |
| 14.08.23 | 19,00 | 19,00 | 18,84 | 18,99 | 1125 |
| 11.08.23 | 19,06 | 19,21 | 19,06 | 19,09 | 42 |
| 10.08.23 | 19,07 | 19,13 | 19,04 | 18,95 | 692 |
| 09.08.23 | 19,07 | 19,10 | 18,96 | 18,92 | 656 |
| 08.08.23 | 19,00 | 19,00 | 18,95 | 19,09 | 868 |
| 07.08.23 | 18,93 | 19,12 | 18,93 | 19,14 | 3829 |
| 04.08.23 | 19,18 | 19,18 | 19,01 | 18,89 | 568 |
| 03.08.23 | 19,09 | 19,09 | 18,99 | 19,07 | 741 |
| 02.08.23 | 19,02 | 19,17 | 18,93 | 19,01 | 1515 |
| 01.08.23 | 19,47 | 19,49 | 19,32 | 19,38 | 4399 |
| 31.07.23 | 19,16 | 19,46 | 19,16 | 19,49 | 1617 |
| 28.07.23 | 19,22 | 19,46 | 19,22 | 19,40 | 1727 |
| 27.07.23 | 19,32 | 19,47 | 19,32 | 19,25 | 536 |
| 26.07.23 | 19,06 | 19,23 | 19,06 | 19,24 | 1478 |
| 25.07.23 | 19,12 | 19,30 | 19,10 | 19,18 | 1771 |
| 24.07.23 | 18,89 | 19,12 | 18,59 | 18,99 | 2526 |
| 21.07.23 | 18,85 | 18,87 | 18,81 | 18,77 | 525 |
| 20.07.23 | 18,87 | 19,00 | 18,76 | 18,82 | 1818 |
| 19.07.23 | 18,75 | 18,92 | 18,70 | 18,76 | 1674 |
| 18.07.23 | 18,59 | 18,73 | 18,59 | 18,84 | 1667 |
| 17.07.23 | 18,68 | 18,68 | 18,57 | 18,71 | 921 |
| 14.07.23 | 18,95 | 18,95 | 18,73 | 18,67 | 2021 |
