Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 27,25 | 27,30 | 27,25 | 27,48 | 2501 |
| 16.08.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 15.08.23 | 27,79 | 27,79 | 27,53 | 27,36 | 318 |
| 14.08.23 | 27,62 | 27,84 | 27,62 | 27,63 | 184 |
| 11.08.23 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 10.08.23 | 27,89 | 27,98 | 27,89 | 27,74 | 222 |
| 09.08.23 | 27,91 | 27,91 | 27,72 | 27,84 | 37 |
| 08.08.23 | 27,55 | 27,55 | 27,28 | 27,61 | 747 |
| 07.08.23 | 27,39 | 27,78 | 27,39 | 27,59 | 171 |
| 04.08.23 | 27,60 | 27,60 | 27,60 | 27,51 | 3 |
| 03.08.23 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.08.23 | 27,60 | 27,96 | 27,29 | 27,41 | 345 |
| 01.08.23 | 27,61 | 27,97 | 27,59 | 27,73 | 1011 |
| 31.07.23 | 27,75 | 27,75 | 27,60 | 27,73 | 467 |
| 28.07.23 | 27,90 | 27,90 | 27,71 | 27,75 | 68 |
| 27.07.23 | 27,62 | 27,94 | 27,62 | 27,83 | 561 |
| 26.07.23 | 27,84 | 27,85 | 27,61 | 27,73 | 160 |
| 25.07.23 | 27,62 | 27,63 | 27,62 | 27,85 | 506 |
| 24.07.23 | 27,26 | 27,55 | 27,26 | 27,68 | 124 |
| 21.07.23 | 26,98 | 27,13 | 26,98 | 27,02 | 110 |
| 20.07.23 | 26,97 | 27,02 | 26,67 | 26,92 | 214 |
| 19.07.23 | 26,60 | 26,80 | 26,60 | 26,85 | 1070 |
| 18.07.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 17.07.23 | 26,16 | 26,48 | 26,10 | 26,17 | 928 |
| 14.07.23 | 26,30 | 26,54 | 26,30 | 26,28 | 29 |
