Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 10.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 09.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 07.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 04.08.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 03.08.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 02.08.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 01.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 31.07.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 28.07.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 27.07.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 26.07.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 25.07.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 24.07.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 21.07.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 20.07.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 19.07.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.07.23 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 17.07.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 14.07.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 13.07.23 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 12.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.07.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 10.07.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
