Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 10.08.23 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 09.08.23 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 08.08.23 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 07.08.23 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 04.08.23 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 03.08.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 02.08.23 | 134,66 | 134,66 | 134,66 | 134,01 | 2 |
| 01.08.23 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 31.07.23 | 133,95 | 133,95 | 133,94 | 134,93 | 95 |
| 28.07.23 | 135,41 | 135,41 | 135,41 | 134,59 | 37 |
| 27.07.23 | 135,47 | 135,47 | 135,47 | 134,88 | 23 |
| 26.07.23 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 25.07.23 | 133,49 | 133,49 | 133,49 | 134,29 | 40 |
| 24.07.23 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 21.07.23 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 20.07.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 19.07.23 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 18.07.23 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 17.07.23 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 14.07.23 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 13.07.23 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 12.07.23 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 11.07.23 | 131,24 | 131,24 | 131,24 | 132,16 | 2 |
| 10.07.23 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
