DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 18.08.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 17.08.23 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 16.08.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 15.08.23 | 1.518 | 1.518 | 1.518 | 1.524 | 4 |
| 14.08.23 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 11.08.23 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 10.08.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 09.08.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 08.08.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 07.08.23 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 04.08.23 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 03.08.23 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 02.08.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 01.08.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 31.07.23 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 28.07.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 27.07.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 26.07.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 25.07.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 24.07.23 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
| 21.07.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 20.07.23 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 19.07.23 | 1.556 | 1.556 | 1.556 | 1.556 | 0 |
| 18.07.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
