IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 159,84 | 159,84 | 159,84 | 159,84 | 0 |
| 15.08.23 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 14.08.23 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 11.08.23 | 160,78 | 160,78 | 160,78 | 160,78 | 0 |
| 10.08.23 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 09.08.23 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 08.08.23 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 07.08.23 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 04.08.23 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 03.08.23 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 02.08.23 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 01.08.23 | 168,29 | 168,29 | 168,29 | 168,29 | 0 |
| 31.07.23 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 28.07.23 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 27.07.23 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 26.07.23 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 25.07.23 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 24.07.23 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 21.07.23 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 20.07.23 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 19.07.23 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 18.07.23 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 17.07.23 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 14.07.23 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 13.07.23 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
