UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 1.036 | 1.036 | 1.036 | 1.034 | 4 |
| 16.08.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 15.08.23 | 1.044 | 1.044 | 1.036 | 1.042 | 5 |
| 14.08.23 | 1.044 | 1.044 | 1.044 | 1.050 | 8 |
| 11.08.23 | 1.058 | 1.058 | 1.058 | 1.058 | 0 |
| 10.08.23 | 1.072 | 1.072 | 1.070 | 1.079 | 4 |
| 09.08.23 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 08.08.23 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 07.08.23 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 04.08.23 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 03.08.23 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 02.08.23 | 1.090 | 1.090 | 1.090 | 1.099 | 3 |
| 01.08.23 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 31.07.23 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 28.07.23 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 27.07.23 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 26.07.23 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 25.07.23 | 1.065 | 1.074 | 1.065 | 1.069 | 7 |
| 24.07.23 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 21.07.23 | 1.040 | 1.040 | 1.040 | 1.037 | 1 |
| 20.07.23 | 1.035 | 1.035 | 1.032 | 1.037 | 4 |
| 19.07.23 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 18.07.23 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 17.07.23 | 1.042 | 1.042 | 1.042 | 1.046 | 4 |
| 14.07.23 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
