DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 18.08.23 | 1.664 | 1.664 | 1.664 | 1.674 | 1 |
| 17.08.23 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 16.08.23 | 1.687 | 1.701 | 1.687 | 1.679 | 22 |
| 15.08.23 | 1.684 | 1.684 | 1.684 | 1.691 | 9 |
| 14.08.23 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 11.08.23 | 1.694 | 1.694 | 1.694 | 1.689 | 2 |
| 10.08.23 | 1.690 | 1.690 | 1.689 | 1.688 | 9 |
| 09.08.23 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 08.08.23 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 07.08.23 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 04.08.23 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 03.08.23 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 02.08.23 | 1.718 | 1.719 | 1.718 | 1.707 | 10 |
| 01.08.23 | 1.725 | 1.725 | 1.710 | 1.725 | 18 |
| 31.07.23 | 1.720 | 1.729 | 1.717 | 1.720 | 14 |
| 28.07.23 | 1.699 | 1.699 | 1.699 | 1.720 | 2 |
| 27.07.23 | 1.699 | 1.701 | 1.699 | 1.699 | 19 |
| 26.07.23 | 1.690 | 1.690 | 1.690 | 1.695 | 10 |
| 25.07.23 | 1.699 | 1.699 | 1.688 | 1.696 | 26 |
| 24.07.23 | 1.668 | 1.672 | 1.668 | 1.683 | 73 |
| 21.07.23 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 20.07.23 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 19.07.23 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 18.07.23 | 1.655 | 1.655 | 1.655 | 1.675 | 15 |
