Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 963,85 | 963,85 | 963,85 | 963,85 | 0 |
| 14.08.23 | 980,71 | 980,71 | 980,71 | 980,71 | 0 |
| 11.08.23 | 983,37 | 983,37 | 983,37 | 983,37 | 0 |
| 10.08.23 | 999,11 | 999,11 | 999,11 | 999,11 | 0 |
| 09.08.23 | 995,28 | 995,28 | 995,28 | 995,28 | 0 |
| 08.08.23 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 07.08.23 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 04.08.23 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 03.08.23 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 02.08.23 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 01.08.23 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 31.07.23 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 28.07.23 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 27.07.23 | 1.002 | 1.002 | 1.002 | 1.005 | 2 |
| 26.07.23 | 992,01 | 992,01 | 992,01 | 992,01 | 0 |
| 25.07.23 | 990,26 | 990,26 | 990,22 | 993,31 | 20 |
| 24.07.23 | 941,86 | 941,86 | 941,86 | 958,85 | 4 |
| 21.07.23 | 953,54 | 953,54 | 953,54 | 958,47 | 2 |
| 20.07.23 | 959,00 | 959,00 | 959,00 | 959,00 | 0 |
| 19.07.23 | 958,74 | 958,74 | 958,74 | 958,74 | 0 |
| 18.07.23 | 957,76 | 957,76 | 957,76 | 957,76 | 0 |
| 17.07.23 | 984,49 | 984,49 | 984,49 | 984,49 | 0 |
| 14.07.23 | 983,49 | 983,49 | 983,49 | 983,49 | 0 |
| 13.07.23 | 984,05 | 984,05 | 984,05 | 984,05 | 0 |
| 12.07.23 | 963,72 | 963,72 | 963,72 | 963,72 | 0 |
