Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 15.08.23 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 14.08.23 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 11.08.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 10.08.23 | 57,98 | 57,98 | 57,98 | 58,33 | 380 |
| 09.08.23 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.08.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 07.08.23 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 04.08.23 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 03.08.23 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 02.08.23 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 01.08.23 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 31.07.23 | 61,45 | 61,45 | 61,45 | 62,34 | 30 |
| 28.07.23 | 61,02 | 61,02 | 61,02 | 61,41 | 20 |
| 27.07.23 | 59,64 | 59,64 | 59,64 | 59,96 | 22 |
| 26.07.23 | 58,55 | 58,55 | 58,55 | 59,32 | 85 |
| 25.07.23 | 59,50 | 59,50 | 59,50 | 59,26 | 40 |
| 24.07.23 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 21.07.23 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 20.07.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.07.23 | 56,52 | 56,56 | 56,52 | 57,27 | 223 |
| 18.07.23 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 17.07.23 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 14.07.23 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 13.07.23 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
