BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 16.08.23 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 15.08.23 | 29,10 | 29,10 | 29,00 | 29,07 | 580 |
| 14.08.23 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 11.08.23 | 29,83 | 29,83 | 29,83 | 30,01 | 100 |
| 10.08.23 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 09.08.23 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 08.08.23 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 07.08.23 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 04.08.23 | 29,76 | 29,78 | 29,76 | 30,08 | 740 |
| 03.08.23 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 02.08.23 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 01.08.23 | 31,41 | 31,41 | 31,41 | 30,78 | 192 |
| 31.07.23 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 28.07.23 | 30,74 | 30,74 | 30,74 | 31,07 | 330 |
| 27.07.23 | 31,37 | 31,37 | 31,37 | 31,12 | 300 |
| 26.07.23 | 31,73 | 31,73 | 31,73 | 31,57 | 79 |
| 25.07.23 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 24.07.23 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 21.07.23 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 20.07.23 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 19.07.23 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 18.07.23 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 17.07.23 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 14.07.23 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
