WisdomTree Renewable Energy UCITS ETF USD Acc
WKN: A3D7VR / ISIN: IE000P3D0W60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 15.08.23 | 21,60 | 21,64 | 21,60 | 21,44 | 22 |
| 14.08.23 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 11.08.23 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 10.08.23 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 09.08.23 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 08.08.23 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 07.08.23 | 22,29 | 22,29 | 22,29 | 22,15 | 2 |
| 04.08.23 | 22,59 | 22,59 | 22,59 | 22,19 | 44 |
| 03.08.23 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 02.08.23 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 01.08.23 | 23,66 | 23,66 | 23,66 | 23,44 | 4 |
| 31.07.23 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 28.07.23 | 23,49 | 23,49 | 23,49 | 23,35 | 60 |
| 27.07.23 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 26.07.23 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 25.07.23 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 24.07.23 | 23,50 | 23,50 | 23,50 | 23,53 | 20 |
| 21.07.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 20.07.23 | 23,40 | 23,56 | 23,40 | 23,21 | 138 |
| 19.07.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 18.07.23 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 17.07.23 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 14.07.23 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 13.07.23 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
