Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.08.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 09.08.23 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 08.08.23 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 07.08.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 04.08.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 03.08.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 02.08.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 01.08.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 31.07.23 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 28.07.23 | 29,07 | 29,07 | 29,07 | 29,19 | 1000 |
| 27.07.23 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 26.07.23 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 25.07.23 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 24.07.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 21.07.23 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 20.07.23 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 19.07.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 18.07.23 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 17.07.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 14.07.23 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 13.07.23 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 12.07.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.07.23 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 10.07.23 | 27,96 | 27,96 | 27,96 | 28,20 | 71 |
