DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 14.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.08.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 10.08.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.08.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.08.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.08.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 01.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 31.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.07.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 21.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 20.07.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 19.07.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 18.07.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 17.07.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 14.07.23 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 13.07.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 12.07.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
